일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,910	190	- 1.88%	10,547	106
07.23	10,100	190	- 1.85%	3,989	41
07.22	10,290	300	- 2.83%	24,091	251
07.21	10,590	200	- 1.85%	44,552	474
07.18	10,790	90	- 0.83%	20,590	221
07.17	10,880	200	- 1.81%	18,382	200
07.16	11,080	70	- 0.63%	24,099	266
07.15	11,150	50	- 0.45%	26,175	292
07.14	11,200	320	+ 2.94%	23,303	258
07.11	10,880	10	- 0.09%	9,998	109