일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,780	130	- 1.31%	3,429	34
12.22	9,910	180	+ 1.85%	3,650	36
12.19	9,730	50	+ 0.52%	3,381	33
12.18	9,680	30	+ 0.31%	5,967	57
12.17	9,650	50	+ 0.52%	4,782	46
12.16	9,600	50	+ 0.52%	12,622	121
12.15	9,550	110	+ 1.17%	38,464	368
12.12	9,440	110	+ 1.18%	17,799	167
12.11	9,330	120	+ 1.30%	2,185	20
12.10	9,210	50	+ 0.55%	1,002	9