일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,570	100	- 1.15%	6,602	56
11.06	8,670	140	+ 1.64%	1,512	13
11.05	8,530	40	- 0.47%	6,067	51
11.04	8,570	20	+ 0.23%	5,125	44
11.03	8,550	50	- 0.58%	6,568	56
10.31	8,600	10	+ 0.12%	1,820	16
10.30	8,590	60	- 0.69%	5,704	49
10.29	8,650	60	- 0.69%	2,618	23
10.28	8,710	70	- 0.80%	5,701	50
10.27	8,780	130	+ 1.50%	4,941	43