일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,520	460	- 4.61%	4,030	39
06.18	9,980	20	+ 0.20%	1,373	14
06.17	9,960	120	+ 1.22%	4,311	43
06.16	9,840	60	+ 0.61%	1,560	15
06.15	9,780	230	+ 2.41%	10,536	103
06.12	9,550	230	+ 2.47%	3,772	36
06.11	9,320	20	+ 0.22%	478	4
06.10	9,300	50	- 0.54%	2,400	22
06.09	9,350	40	- 0.43%	4,457	42
06.08	9,390	10	- 0.11%	1,998	19