일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,040	10	- 0.10%	9,225	92
02.25	10,050	50	+ 0.50%	13,644	137
02.24	10,000	150	- 1.48%	40,209	402
02.23	10,150	110	+ 1.10%	11,420	116
02.20	10,040	330	+ 3.40%	10,184	101
02.19	9,710	200	+ 2.10%	21,741	210
02.13	9,510	10	+ 0.11%	11,026	106
02.12	9,500	70	+ 0.74%	2,211	21
02.11	9,430	100	+ 1.07%	2,713	25
02.10	9,330	50	+ 0.54%	4,371	41