일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	9,200	10	- 0.11%	2,049	19
09.21	9,210	60	- 0.65%	1,065	10
09.18	9,270	0	0.00%	10	0
09.17	9,270	20	- 0.22%	179	2
09.16	9,290	20	+ 0.22%	46	0
09.15	9,270	0	0.00%	15	0
09.14	9,270	30	- 0.32%	2,927	27
09.11	9,300	20	+ 0.22%	1,127	10
09.10	9,280	50	- 0.54%	2,852	26
09.09	9,330	70	- 0.75%	4,813	45