일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,220	20	+ 0.22%	1,756	16
08.11	9,200	80	+ 0.88%	721	7
08.10	9,120	10	+ 0.11%	2,180	20
08.07	9,110	90	- 0.98%	2,566	23
08.06	9,200	20	+ 0.22%	1,739	16
08.05	9,180	70	+ 0.77%	11,152	102
08.04	9,110	100	- 1.09%	1,302	12
08.03	9,210	90	- 0.97%	976	9
07.31	9,300	160	+ 1.75%	1,085	10
07.30	9,140	90	+ 0.99%	915	8