일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,460	280	+ 3.05%	20,570	193
03.19	9,180	20	- 0.22%	713	7
03.18	9,200	90	- 0.97%	8,070	74
03.17	9,290	50	+ 0.54%	1,038	10
03.16	9,240	70	- 0.75%	497	5
03.13	9,310	0	0.00%	1,393	13
03.12	9,310	40	+ 0.43%	10,899	101
03.11	9,270	50	+ 0.54%	4,347	40
03.10	9,220	140	+ 1.54%	2,165	20
03.09	9,080	240	- 2.58%	2,906	26