일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,250	10	+ 0.11%	11,022	102
12.04	9,240	0	0.00%	14,230	131
12.03	9,240	160	+ 1.76%	9,707	89
12.02	9,080	100	+ 1.11%	1,677	15
12.01	8,980	10	+ 0.11%	8,594	77
11.28	8,970	60	- 0.66%	4,673	42
11.27	9,030	160	+ 1.80%	8,403	75
11.26	8,870	40	- 0.45%	9,321	83
11.25	8,910	70	+ 0.79%	1,753	15
11.24	8,840	60	- 0.67%	3,579	32