| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,795 | 45 | - 1.17% | 182,124 | 691 |
| 08.06 | 3,840 | 30 | + 0.79% | 396,785 | 1,508 |
| 08.05 | 3,810 | 60 | + 1.60% | 2,417,092 | 9,484 |
| 08.04 | 3,750 | 50 | + 1.35% | 186,971 | 699 |
| 08.01 | 3,700 | 145 | - 3.77% | 398,344 | 1,483 |
| 07.31 | 3,845 | 5 | + 0.13% | 322,469 | 1,242 |
| 07.30 | 3,840 | 65 | - 1.67% | 377,564 | 1,464 |
| 07.29 | 3,905 | 95 | - 2.38% | 390,416 | 1,542 |
| 07.28 | 4,000 | 20 | + 0.50% | 765,326 | 3,025 |
| 07.25 | 3,980 | 55 | - 1.36% | 1,995,993 | 8,078 |