일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,695	30	- 0.81%	53,749	199
10.30	3,725	5	- 0.13%	185,369	685
10.29	3,730	90	- 2.36%	188,388	706
10.28	3,820	20	- 0.52%	191,814	737
10.27	3,840	75	+ 1.99%	142,278	542
10.24	3,765	25	- 0.66%	82,768	311
10.23	3,790	25	- 0.66%	96,495	369
10.22	3,815	80	+ 2.14%	97,649	369
10.21	3,735	55	- 1.45%	110,703	416
10.20	3,790	20	+ 0.53%	74,993	282