| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,555 | 40 | + 1.14% | 128,346 | 454 |
| 07.09 | 3,515 | 40 | + 1.15% | 109,756 | 384 |
| 07.08 | 3,475 | 10 | - 0.29% | 42,593 | 148 |
| 07.07 | 3,485 | 10 | - 0.29% | 41,445 | 144 |
| 07.04 | 3,495 | 15 | - 0.43% | 75,297 | 263 |
| 07.03 | 3,510 | 40 | + 1.15% | 96,379 | 338 |
| 07.02 | 3,470 | 5 | + 0.14% | 63,189 | 218 |
| 07.01 | 3,465 | 35 | + 1.02% | 62,456 | 215 |
| 06.30 | 3,430 | 15 | + 0.44% | 27,368 | 93 |
| 06.27 | 3,415 | 25 | - 0.73% | 105,570 | 360 |