일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,520	340	- 3.84%	2,952,134	25,616
12.29	8,860	170	+ 1.96%	5,212,238	46,912
12.26	8,690	1,170	+ 15.56%	21,688,401	187,085
12.24	7,520	760	+ 11.24%	26,552,794	212,220
12.23	6,760	250	+ 3.84%	2,289,710	15,463
12.22	6,510	510	+ 8.50%	2,249,777	14,442
12.19	6,000	110	- 1.80%	1,787,769	10,859
12.18	6,110	470	- 7.14%	1,901,463	11,740
12.17	6,580	450	- 6.40%	9,032,111	62,707
12.16	7,030	700	+ 11.06%	12,785,122	91,197