일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,420	170	- 2.24%	216,667	1,613
05.18	7,590	50	+ 0.66%	354,727	2,639
05.15	7,540	330	- 4.19%	383,469	2,911
05.14	7,870	250	+ 3.28%	327,322	2,530
05.13	7,620	230	- 2.93%	412,693	3,162
05.12	7,850	40	+ 0.51%	662,119	5,220
05.11	7,810	190	- 2.38%	599,486	4,708
05.08	8,000	0	0.00%	533,809	4,304
05.07	8,000	230	- 2.80%	642,903	5,176
05.06	8,230	360	- 4.19%	668,192	5,549