| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,610 | 350 | - 2.93% | 1,380,481 | 15,605 |
| 01.23 | 11,960 | 540 | - 4.32% | 1,313,338 | 15,955 |
| 01.22 | 12,500 | 640 | + 5.40% | 3,748,739 | 48,728 |
| 01.21 | 11,860 | 1,310 | - 9.95% | 2,490,792 | 29,753 |
| 01.20 | 13,170 | 380 | - 2.80% | 2,446,629 | 31,962 |
| 01.19 | 13,550 | 360 | + 2.73% | 6,142,944 | 84,727 |
| 01.16 | 13,190 | 2,630 | + 24.91% | 26,459,944 | 341,171 |
| 01.15 | 10,560 | 2,430 | + 29.89% | 11,534,053 | 111,979 |
| 01.14 | 8,130 | 350 | - 4.13% | 1,059,461 | 8,607 |
| 01.13 | 8,480 | 290 | + 3.54% | 1,147,127 | 9,463 |