| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,840 | 30 | - 0.78% | 186,510 | 705 |
| 10.02 | 3,870 | 15 | + 0.39% | 93,107 | 359 |
| 10.01 | 3,855 | 25 | + 0.65% | 98,278 | 377 |
| 09.30 | 3,830 | 50 | - 1.29% | 101,094 | 390 |
| 09.29 | 3,880 | 20 | + 0.52% | 127,241 | 489 |
| 09.26 | 3,860 | 55 | - 1.41% | 161,648 | 623 |
| 09.25 | 3,915 | 30 | - 0.76% | 150,692 | 593 |
| 09.24 | 3,945 | 60 | - 1.50% | 232,141 | 912 |
| 09.23 | 4,005 | 55 | - 1.36% | 379,368 | 1,524 |
| 09.22 | 4,060 | 105 | + 2.66% | 327,843 | 1,317 |