| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,360 | 290 | + 5.72% | 1,650,698 | 8,791 |
| 07.30 | 5,070 | 160 | + 3.26% | 5,087,795 | 27,079 |
| 07.29 | 4,910 | 380 | - 7.18% | 1,043,023 | 5,211 |
| 07.28 | 5,290 | 480 | - 8.32% | 2,042,963 | 11,963 |
| 07.27 | 5,770 | 340 | - 5.57% | 1,042,107 | 6,253 |
| 07.24 | 6,110 | 190 | - 3.02% | 9,328,559 | 62,514 |
| 07.23 | 6,300 | 210 | - 3.23% | 1,215,034 | 7,794 |
| 07.22 | 6,510 | 320 | - 4.69% | 6,734,001 | 46,423 |
| 07.21 | 6,830 | 610 | + 9.81% | 13,148,295 | 94,083 |
| 07.20 | 6,220 | 1,380 | - 18.16% | 5,771,221 | 40,029 |