| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 8,500 | 390 | + 4.81% | 26,794,056 | 243,969 |
| 06.17 | 8,110 | 510 | + 6.71% | 29,162,812 | 252,203 |
| 06.16 | 7,600 | 160 | + 2.15% | 34,016,638 | 281,792 |
| 06.15 | 7,440 | 1,710 | + 29.84% | 957,554 | 6,953 |
| 06.12 | 5,730 | 0 | 0.00% | 261,201 | 1,510 |
| 06.11 | 5,730 | 140 | + 2.50% | 185,742 | 1,036 |
| 06.10 | 5,590 | 210 | - 3.62% | 223,853 | 1,240 |
| 06.09 | 5,800 | 290 | + 5.26% | 278,177 | 1,586 |
| 06.08 | 5,510 | 430 | - 7.24% | 294,915 | 1,635 |
| 06.05 | 5,940 | 60 | - 1.00% | 298,190 | 1,762 |