일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,120	130	+ 1.30%	15,523,558	164,521
09.14	9,990	170	+ 1.73%	8,413,621	86,069
09.11	9,820	50	+ 0.51%	7,643,117	76,921
09.10	9,770	530	- 5.15%	4,321,732	43,603
09.09	10,300	140	- 1.34%	14,519,262	153,200
09.08	10,440	2,020	+ 23.99%	31,936,225	319,498
09.07	8,420	470	+ 5.91%	11,814,147	102,100
09.04	7,950	270	+ 3.52%	11,090,748	88,740
09.03	7,680	110	+ 1.45%	16,449,940	136,811
09.02	7,570	720	- 8.69%	12,182,296	100,735