| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 13,110 | 10 | + 0.08% | 2,006,142 | 26,799 |
| 02.24 | 13,100 | 220 | - 1.65% | 1,275,287 | 16,855 |
| 02.23 | 13,320 | 50 | - 0.37% | 1,761,284 | 23,646 |
| 02.20 | 13,370 | 830 | - 5.85% | 2,251,428 | 30,704 |
| 02.19 | 14,200 | 140 | - 0.98% | 3,294,598 | 47,756 |
| 02.13 | 14,340 | 1,220 | + 9.30% | 19,615,731 | 292,948 |
| 02.12 | 13,120 | 130 | - 0.98% | 3,050,837 | 40,262 |
| 02.11 | 13,250 | 670 | + 5.33% | 9,537,636 | 132,662 |
| 02.10 | 12,580 | 670 | + 5.63% | 9,352,577 | 121,283 |
| 02.09 | 11,910 | 30 | + 0.25% | 1,747,818 | 20,810 |