일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,610	35	- 0.96%	166,021	607
11.06	3,645	5	+ 0.14%	58,391	213
11.05	3,640	10	- 0.27%	113,601	408
11.04	3,650	65	+ 1.81%	121,415	444
11.03	3,585	110	- 2.98%	202,910	733
10.31	3,695	30	- 0.81%	53,749	199
10.30	3,725	5	- 0.13%	185,369	685
10.29	3,730	90	- 2.36%	188,388	706
10.28	3,820	20	- 0.52%	191,814	737
10.27	3,840	75	+ 1.99%	142,278	542