| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,955 | 15 | - 0.38% | 181,388 | 718 |
| 09.18 | 3,970 | 15 | - 0.38% | 327,462 | 1,307 |
| 09.17 | 3,985 | 10 | - 0.25% | 298,087 | 1,193 |
| 09.16 | 3,995 | 65 | + 1.65% | 2,228,211 | 9,169 |
| 09.15 | 3,930 | 40 | + 1.03% | 114,261 | 444 |
| 09.12 | 3,890 | 10 | - 0.26% | 147,666 | 574 |
| 09.11 | 3,900 | 75 | - 1.89% | 115,284 | 453 |
| 09.10 | 3,975 | 15 | + 0.38% | 100,340 | 398 |
| 09.09 | 3,960 | 35 | - 0.88% | 141,537 | 562 |
| 09.08 | 3,995 | 15 | + 0.38% | 135,288 | 540 |