| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,190 | 70 | + 0.86% | 1,019,291 | 8,333 |
| 01.09 | 8,120 | 230 | - 2.75% | 1,146,911 | 9,183 |
| 01.08 | 8,350 | 370 | - 4.24% | 1,196,151 | 9,968 |
| 01.07 | 8,720 | 160 | - 1.80% | 1,270,775 | 11,099 |
| 01.06 | 8,880 | 160 | + 1.84% | 1,685,351 | 15,139 |
| 01.05 | 8,720 | 330 | - 3.65% | 3,511,972 | 31,970 |
| 01.02 | 9,050 | 530 | + 6.22% | 2,255,289 | 20,190 |
| 12.30 | 8,520 | 340 | - 3.84% | 2,952,134 | 25,616 |
| 12.29 | 8,860 | 170 | + 1.96% | 5,212,238 | 46,912 |
| 12.26 | 8,690 | 1,170 | + 15.56% | 21,688,401 | 187,085 |