| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,980 | 0 | 0.00% | 123,380 | 492 |
| 09.04 | 3,980 | 55 | + 1.40% | 180,534 | 719 |
| 09.03 | 3,925 | 70 | + 1.82% | 121,409 | 474 |
| 09.02 | 3,855 | 45 | + 1.18% | 77,838 | 299 |
| 09.01 | 3,810 | 95 | - 2.43% | 181,545 | 698 |
| 08.29 | 3,905 | 85 | - 2.13% | 336,167 | 1,329 |
| 08.28 | 3,990 | 35 | + 0.89% | 361,572 | 1,426 |
| 08.27 | 3,955 | 60 | + 1.54% | 669,340 | 2,661 |
| 08.26 | 3,895 | 70 | - 1.77% | 148,444 | 580 |
| 08.25 | 3,965 | 25 | - 0.63% | 233,292 | 929 |