일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,540	90	- 1.04%	351,896	3,003
04.16	8,630	60	- 0.69%	282,767	2,444
04.15	8,690	140	+ 1.64%	509,342	4,372
04.14	8,550	60	+ 0.71%	252,069	2,159
04.13	8,490	140	- 1.62%	184,256	1,553
04.10	8,630	120	+ 1.41%	275,358	2,352
04.09	8,510	220	- 2.52%	238,280	2,025
04.08	8,730	330	+ 3.93%	307,855	2,663
04.07	8,400	80	- 0.94%	243,246	2,040
04.06	8,480	170	- 1.97%	269,695	2,280