일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,110	850	- 12.21%	5,124,618	32,030
12.09	6,960	390	+ 5.94%	36,818,621	278,354
12.08	6,570	1,510	+ 29.84%	3,542,810	21,954
12.05	5,060	1,165	+ 29.91%	16,827,046	79,180
12.04	3,895	240	+ 6.57%	1,061,936	4,057
12.03	3,655	5	+ 0.14%	30,698	112
12.02	3,650	15	- 0.41%	57,218	208
12.01	3,665	35	- 0.95%	45,805	169
11.28	3,700	95	+ 2.64%	93,449	344
11.27	3,605	10	- 0.28%	56,737	204