일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,990	45	+ 1.14%	261,169	1,041
08.21	3,945	30	+ 0.77%	209,877	829
08.20	3,915	50	- 1.26%	277,050	1,082
08.19	3,965	90	- 2.22%	464,819	1,857
08.18	4,055	80	+ 2.01%	2,568,920	10,526
08.14	3,975	35	- 0.87%	1,116,538	4,525
08.13	4,010	90	- 2.20%	3,708,363	15,310
08.12	4,100	230	+ 5.94%	2,616,637	10,758
08.11	3,870	30	+ 0.78%	265,229	1,023
08.08	3,840	45	+ 1.19%	295,139	1,134