일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	13,120	130	- 0.98%	3,050,837	40,262
02.11	13,250	670	+ 5.33%	9,537,636	132,662
02.10	12,580	670	+ 5.63%	9,352,577	121,283
02.09	11,910	30	+ 0.25%	1,747,818	20,810
02.06	11,880	1,210	- 9.24%	3,251,043	39,395
02.05	13,090	1,370	+ 11.69%	18,242,296	257,535
02.04	11,720	400	+ 3.53%	2,987,892	35,694
02.03	11,320	290	+ 2.63%	1,475,384	16,370
02.02	11,030	990	- 8.24%	1,547,617	17,594
01.30	12,020	670	+ 5.90%	3,947,414	48,254