| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,035 | 190 | - 4.50% | 3,411,521 | 14,002 |
| 07.23 | 4,225 | 240 | + 6.02% | 35,599,031 | 161,979 |
| 07.22 | 3,985 | 20 | - 0.50% | 3,551,071 | 14,303 |
| 07.21 | 4,005 | 200 | - 4.76% | 1,546,900 | 6,297 |
| 07.18 | 4,205 | 195 | - 4.43% | 3,539,747 | 14,909 |
| 07.17 | 4,400 | 890 | + 25.36% | 30,174,718 | 128,618 |
| 07.16 | 3,510 | 30 | - 0.85% | 74,186 | 260 |
| 07.15 | 3,540 | 10 | - 0.28% | 35,989 | 127 |
| 07.14 | 3,550 | 10 | + 0.28% | 46,734 | 166 |
| 07.11 | 3,540 | 15 | - 0.42% | 51,920 | 184 |