일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,770	20	+ 0.53%	195,947	742
11.13	3,750	15	+ 0.40%	145,106	548
11.12	3,735	105	+ 2.89%	236,073	872
11.11	3,630	40	- 1.09%	136,498	494
11.10	3,670	60	+ 1.66%	81,793	299
11.07	3,610	35	- 0.96%	166,021	607
11.06	3,645	5	+ 0.14%	58,391	213
11.05	3,640	10	- 0.27%	113,601	408
11.04	3,650	65	+ 1.81%	121,415	444
11.03	3,585	110	- 2.98%	202,910	733