| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 11,880 | 1,210 | - 9.24% | 3,251,043 | 39,395 |
| 02.05 | 13,090 | 1,370 | + 11.69% | 18,242,296 | 257,535 |
| 02.04 | 11,720 | 400 | + 3.53% | 2,987,892 | 35,694 |
| 02.03 | 11,320 | 290 | + 2.63% | 1,475,384 | 16,370 |
| 02.02 | 11,030 | 990 | - 8.24% | 1,547,617 | 17,594 |
| 01.30 | 12,020 | 670 | + 5.90% | 3,947,414 | 48,254 |
| 01.29 | 11,350 | 360 | - 3.07% | 1,047,488 | 11,803 |
| 01.28 | 11,710 | 200 | + 1.74% | 871,405 | 10,179 |
| 01.27 | 11,510 | 100 | - 0.86% | 984,255 | 11,485 |
| 01.26 | 11,610 | 350 | - 2.93% | 1,380,481 | 15,605 |