| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,540 | 330 | - 4.19% | 383,469 | 2,911 |
| 05.14 | 7,870 | 250 | + 3.28% | 327,322 | 2,530 |
| 05.13 | 7,620 | 230 | - 2.93% | 412,693 | 3,162 |
| 05.12 | 7,850 | 40 | + 0.51% | 662,119 | 5,220 |
| 05.11 | 7,810 | 190 | - 2.38% | 599,486 | 4,708 |
| 05.08 | 8,000 | 0 | 0.00% | 533,809 | 4,304 |
| 05.07 | 8,000 | 230 | - 2.80% | 642,903 | 5,176 |
| 05.06 | 8,230 | 360 | - 4.19% | 668,192 | 5,549 |
| 05.04 | 8,590 | 30 | - 0.35% | 806,691 | 7,114 |
| 04.30 | 8,620 | 290 | - 3.26% | 385,567 | 3,379 |