| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,140 | 460 | - 8.21% | 585,560 | 3,088 |
| 07.01 | 5,600 | 130 | - 2.27% | 1,053,903 | 6,025 |
| 06.30 | 5,730 | 570 | - 9.05% | 910,002 | 5,253 |
| 06.29 | 6,300 | 250 | + 4.13% | 998,721 | 6,427 |
| 06.26 | 6,050 | 650 | - 9.70% | 1,557,880 | 9,714 |
| 06.25 | 6,700 | 920 | - 12.07% | 2,309,927 | 16,738 |
| 06.24 | 7,620 | 470 | + 6.57% | 4,513,135 | 34,640 |
| 06.23 | 7,150 | 1,070 | - 13.02% | 7,094,566 | 58,802 |
| 06.22 | 8,220 | 70 | + 0.86% | 9,016,378 | 77,586 |
| 06.19 | 8,150 | 350 | - 4.12% | 14,838,494 | 131,661 |