일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,605	105	- 2.83%	76,067	275
11.20	3,710	65	+ 1.78%	132,537	489
11.19	3,645	40	- 1.09%	130,068	472
11.18	3,685	100	- 2.64%	122,219	455
11.17	3,785	15	+ 0.40%	136,763	512
11.14	3,770	20	+ 0.53%	195,947	742
11.13	3,750	15	+ 0.40%	145,106	548
11.12	3,735	105	+ 2.89%	236,073	872
11.11	3,630	40	- 1.09%	136,498	494
11.10	3,670	60	+ 1.66%	81,793	299