일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,480	80	+ 0.95%	564,482	4,778
09.30	8,400	130	- 1.52%	734,751	6,218
09.29	8,530	300	- 3.40%	2,702,892	23,710
09.28	8,830	30	- 0.34%	2,723,312	24,569
09.23	8,860	90	- 1.01%	1,078,951	9,687
09.22	8,950	320	- 3.45%	1,820,875	16,502
09.21	9,270	800	- 7.94%	2,598,521	24,953
09.18	10,070	430	- 4.10%	3,686,914	37,904
09.17	10,500	530	+ 5.32%	16,585,305	181,734
09.16	9,970	150	- 1.48%	11,883,691	123,134