일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,310	180	- 2.77%	560,550	3,570
08.13	6,490	90	+ 1.41%	760,269	4,905
08.12	6,400	0	0.00%	682,614	4,380
08.11	6,400	40	+ 0.63%	1,319,708	8,503
08.10	6,360	210	+ 3.42%	1,123,103	7,110
08.07	6,150	440	- 6.68%	1,099,244	6,876
08.06	6,590	740	+ 12.65%	8,002,217	53,907
08.05	5,850	250	+ 4.46%	1,879,288	11,073
08.04	5,600	190	+ 3.51%	819,342	4,541
08.03	5,410	50	+ 0.93%	2,354,502	13,076