일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,380	220	+ 3.57%	6,186,615	40,810
08.28	6,160	150	+ 2.50%	550,963	3,373
08.27	6,010	60	- 0.99%	232,003	1,399
08.26	6,070	130	+ 2.19%	407,127	2,449
08.25	5,940	40	+ 0.68%	352,613	2,035
08.24	5,900	50	+ 0.86%	1,308,934	8,043
08.21	5,850	260	- 4.26%	348,660	2,063
08.20	6,110	100	+ 1.66%	1,003,854	6,333
08.19	6,010	120	- 1.96%	493,336	3,015
08.18	6,130	180	- 2.85%	788,932	4,996