일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	7,340	50	+ 0.69%	293,677	2,138
10.16	7,290	210	+ 2.97%	1,056,941	7,868
10.15	7,080	500	- 6.60%	509,318	3,627
10.14	7,580	50	- 0.66%	374,661	2,850
10.13	7,630	10	+ 0.13%	830,442	6,293
10.12	7,620	140	- 1.80%	1,326,849	10,500
10.08	7,760	410	- 5.02%	658,026	5,211
10.07	8,170	170	- 2.04%	980,880	8,250
10.06	8,340	0	0.00%	543,096	4,527
10.02	8,340	140	- 1.65%	462,129	3,886