일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,400	80	- 0.94%	243,246	2,040
04.06	8,480	170	- 1.97%	269,695	2,280
04.03	8,650	240	+ 2.85%	530,169	4,645
04.02	8,410	790	- 8.59%	692,031	5,945
04.01	9,200	530	+ 6.11%	318,440	2,886
03.31	8,670	280	- 3.13%	289,132	2,538
03.30	8,950	210	- 2.29%	204,778	1,826
03.27	9,160	10	- 0.11%	340,206	3,041
03.26	9,170	140	- 1.50%	443,939	4,147
03.25	9,310	130	+ 1.42%	670,697	6,297