일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,470	270	- 4.01%	445,854	2,884
05.29	6,740	200	- 2.88%	369,350	2,455
05.28	6,940	250	- 3.48%	301,782	2,083
05.27	7,190	110	- 1.51%	372,403	2,640
05.26	7,300	360	- 4.70%	388,371	2,885
05.22	7,660	370	+ 5.08%	299,553	2,272
05.21	7,290	40	+ 0.55%	250,624	1,851
05.20	7,250	170	- 2.29%	298,684	2,163
05.19	7,420	170	- 2.24%	216,667	1,613
05.18	7,590	50	+ 0.66%	354,727	2,639