일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,950	210	- 2.29%	204,778	1,826
03.27	9,160	10	- 0.11%	340,206	3,041
03.26	9,170	140	- 1.50%	443,939	4,147
03.25	9,310	130	+ 1.42%	670,697	6,297
03.24	9,180	310	+ 3.50%	313,677	2,874
03.23	8,870	590	- 6.24%	476,188	4,273
03.20	9,460	260	+ 2.83%	792,387	7,475
03.19	9,200	110	- 1.18%	403,973	3,680
03.18	9,310	130	- 1.38%	460,802	4,275
03.17	9,440	240	+ 2.61%	493,964	4,647