시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 6,480 90 + 1.41% 565,988 3,666
11.27 6,390 30 - 0.47% 536,692 3,439
11.26 6,420 20 - 0.31% 695,261 4,482
11.25 6,440 90 - 1.38% 1,726,376 11,333
11.24 6,530 50 + 0.77% 4,829,606 32,259
11.23 6,480 90 - 1.37% 758,552 4,934
11.20 6,570 120 + 1.86% 2,404,707 15,856
11.19 6,450 0 0.00% 1,118,940 7,254
11.18 6,450 120 + 1.90% 1,438,705 9,287
11.17 6,330 10 + 0.16% 6,910,602 45,678