일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,460	260	+ 2.83%	792,387	7,475
03.19	9,200	110	- 1.18%	403,973	3,680
03.18	9,310	130	- 1.38%	460,802	4,275
03.17	9,440	240	+ 2.61%	493,964	4,647
03.16	9,200	70	- 0.76%	388,262	3,547
03.13	9,270	250	- 2.63%	470,802	4,361
03.12	9,520	30	+ 0.32%	497,732	4,725
03.11	9,490	220	+ 2.37%	822,261	7,850
03.10	9,270	10	+ 0.11%	731,149	6,876
03.09	9,260	740	- 7.40%	950,462	8,700