| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,600 | 890 | + 13.26% | 23,478,161 | 185,303 |
| 07.15 | 6,710 | 640 | + 10.54% | 15,892,370 | 111,368 |
| 07.14 | 6,070 | 1,395 | + 29.84% | 2,123,552 | 11,747 |
| 07.13 | 4,675 | 210 | - 4.30% | 286,835 | 1,375 |
| 07.10 | 4,885 | 290 | + 6.31% | 367,681 | 1,793 |
| 07.09 | 4,595 | 65 | + 1.44% | 311,107 | 1,452 |
| 07.08 | 4,530 | 335 | - 6.89% | 765,823 | 3,611 |
| 07.07 | 4,865 | 135 | - 2.70% | 383,899 | 1,868 |
| 07.06 | 5,000 | 160 | - 3.10% | 338,849 | 1,701 |
| 07.03 | 5,160 | 20 | + 0.39% | 446,060 | 2,251 |