일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,280	240	- 3.19%	17,301	125
07.07	7,520	490	+ 6.97%	99,027	747
07.06	7,030	100	+ 1.44%	8,177	57
07.03	6,930	70	+ 1.02%	3,090	21
07.02	6,860	30	+ 0.44%	9,069	61
07.01	6,830	300	+ 4.59%	3,130	21
06.30	6,530	100	+ 1.56%	1,901	12
06.29	6,430	240	- 3.60%	2,603	17
06.26	6,670	0	0.00%	8,733	57
06.25	6,670	280	- 4.03%	13,260	90