일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	860	13	- 1.49%	15,019	13
01.07	873	2	- 0.23%	95,767	85
01.06	875	3	+ 0.34%	32,962	29
01.05	872	6	- 0.68%	14,329	12
01.02	878	0	0.00%	16,162	14
12.30	878	14	- 1.57%	14,794	13
12.29	892	13	- 1.44%	25,200	23
12.26	905	15	- 1.63%	43,568	39
12.24	920	4	- 0.43%	25,548	23
12.23	924	4	- 0.43%	71,169	66