일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,050	3	+ 0.29%	11,514	12
08.06	1,047	8	- 0.76%	28,764	30
08.05	1,055	3	- 0.28%	30,357	32
08.04	1,058	5	+ 0.48%	32,958	35
08.01	1,053	9	- 0.85%	37,474	39
07.31	1,062	2	+ 0.19%	43,054	46
07.30	1,060	14	- 1.30%	23,698	25
07.29	1,074	6	+ 0.56%	17,421	19
07.28	1,068	2	+ 0.19%	45,087	48
07.25	1,066	13	- 1.21%	24,669	26