일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	850	7	- 0.82%	98,745	83
11.25	857	17	+ 2.02%	25,074	21
11.24	840	28	- 3.23%	36,158	31
11.21	868	18	- 2.03%	31,623	27
11.20	886	24	+ 2.78%	26,495	23
11.19	862	0	0.00%	23,410	20
11.18	862	2	+ 0.23%	27,417	23
11.17	860	13	- 1.49%	17,018	15
11.14	873	6	- 0.68%	44,270	39
11.13	879	20	+ 2.33%	49,985	44