일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	809	5	+ 0.62%	63,132	50
11.06	804	13	- 1.59%	714,285	610
11.05	817	10	+ 1.24%	137,145	109
11.04	807	17	- 2.06%	145,429	117
11.03	824	72	- 8.04%	194,437	166
10.31	896	18	- 1.97%	58,617	53
10.30	914	15	- 1.62%	118,800	108
10.29	929	6	- 0.64%	103,178	95
10.28	935	3	- 0.32%	32,316	30
10.27	938	5	- 0.53%	50,491	47