일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	796	8	- 1.00%	88,783	71
02.25	804	2	+ 0.25%	84,007	68
02.24	802	9	+ 1.14%	83,086	67
02.23	793	7	+ 0.89%	51,630	41
02.20	786	4	- 0.51%	167,594	131
02.19	790	3	- 0.38%	106,482	83
02.13	793	16	- 1.98%	81,760	65
02.12	809	5	- 0.61%	53,104	43
02.11	814	1	+ 0.12%	27,188	22
02.10	813	7	- 0.85%	23,469	19