일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,000	20	+ 0.29%	3,744	26
06.17	6,980	50	- 0.71%	4,914	34
06.16	7,030	50	+ 0.72%	9,957	70
06.15	6,980	40	- 0.57%	5,258	37
06.12	7,020	80	- 1.13%	1,845	13
06.11	7,100	160	+ 2.31%	3,607	26
06.10	6,940	110	- 1.56%	5,586	39
06.09	7,050	20	- 0.28%	11,130	78
06.08	7,070	0	0.00%	6,355	44
06.05	7,070	0	0.00%	2,584	18