일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,760	170	+ 3.04%	3,832	22
10.07	5,590	10	- 0.18%	10,924	61
10.06	5,600	40	+ 0.72%	11,188	63
10.02	5,560	10	- 0.18%	13,103	72
10.01	5,570	70	+ 1.27%	7,634	42
09.30	5,500	30	- 0.54%	1,616	9
09.29	5,530	70	- 1.25%	1,882	10
09.28	5,600	70	- 1.24%	7,550	43
09.23	5,670	130	+ 2.35%	13,618	76
09.22	5,540	140	+ 2.59%	8,342	46