일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,915	245	- 4.75%	60,080	291
08.12	5,160	60	- 1.15%	17,321	88
08.11	5,220	40	- 0.76%	44,290	229
08.10	5,260	440	- 7.72%	59,126	316
08.07	5,700	590	- 9.38%	33,983	199
08.06	6,290	140	+ 2.28%	13,010	82
08.05	6,150	150	+ 2.50%	17,204	105
08.04	6,000	130	- 2.12%	5,952	36
08.03	6,130	130	- 2.08%	8,208	51
07.31	6,260	70	+ 1.13%	4,640	29