일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,029	9	- 0.87%	63,463	65
08.21	1,038	9	- 0.86%	187,452	201
08.20	1,047	36	+ 3.56%	260,068	271
08.19	1,011	11	- 1.08%	80,723	82
08.18	1,022	16	- 1.54%	28,426	29
08.14	1,038	8	- 0.77%	43,920	46
08.13	1,046	6	+ 0.58%	12,982	14
08.12	1,040	12	- 1.14%	26,486	28
08.11	1,052	2	+ 0.19%	38,560	41
08.08	1,050	0	0.00%	48,356	51