일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,310	110	+ 1.77%	7,540	47
07.22	6,200	40	- 0.64%	14,627	89
07.21	6,240	160	- 2.50%	19,103	118
07.20	8,050	300	+ 3.87%	57,828	453
07.16	7,750	440	+ 6.02%	8,972	67
07.15	7,310	60	+ 0.83%	6,231	46
07.14	7,250	430	- 5.60%	9,201	68
07.13	7,680	30	+ 0.39%	11,063	85
07.10	7,650	350	+ 4.80%	35,909	271
07.09	7,300	20	+ 0.28%	23,465	173