| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 820 | 0 | 0.00% | 72,058 | 59 |
| 01.23 | 820 | 8 | + 0.99% | 50,556 | 41 |
| 01.22 | 812 | 2 | - 0.25% | 62,304 | 50 |
| 01.21 | 814 | 1 | - 0.12% | 12,612 | 10 |
| 01.20 | 815 | 6 | + 0.74% | 30,522 | 25 |
| 01.19 | 809 | 21 | - 2.53% | 58,899 | 48 |
| 01.16 | 830 | 3 | + 0.36% | 27,957 | 23 |
| 01.15 | 827 | 8 | + 0.98% | 33,967 | 28 |
| 01.14 | 819 | 14 | - 1.68% | 48,224 | 40 |
| 01.13 | 833 | 0 | 0.00% | 19,244 | 16 |