| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 961 | 16 | - 1.64% | 50,923 | 49 |
| 10.02 | 977 | 11 | - 1.11% | 28,311 | 28 |
| 10.01 | 988 | 1 | - 0.10% | 20,128 | 20 |
| 09.30 | 989 | 1 | - 0.10% | 23,930 | 24 |
| 09.29 | 990 | 8 | - 0.80% | 37,043 | 37 |
| 09.26 | 998 | 1 | + 0.10% | 41,185 | 41 |
| 09.25 | 997 | 3 | - 0.30% | 20,458 | 20 |
| 09.24 | 1,000 | 0 | 0.00% | 23,463 | 23 |
| 09.23 | 1,000 | 8 | - 0.79% | 50,930 | 51 |
| 09.22 | 1,008 | 11 | - 1.08% | 59,412 | 60 |