일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,970	30	+ 0.61%	9,190	46
09.04	4,940	5	+ 0.10%	7,376	37
09.03	4,935	35	- 0.70%	2,829	14
09.02	4,970	20	+ 0.40%	7,087	35
09.01	4,950	15	+ 0.30%	7,024	35
08.31	4,935	0	0.00%	2,733	14
08.28	4,935	40	- 0.80%	4,084	20
08.27	4,975	45	+ 0.91%	3,963	20
08.26	4,930	90	+ 1.86%	5,171	25
08.25	4,840	25	+ 0.52%	4,635	22