일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,160	30	- 0.42%	3,260	23
05.18	7,190	60	+ 0.84%	13,761	99
05.15	7,130	160	- 2.20%	11,328	81
05.14	7,290	220	+ 3.11%	7,056	50
05.13	7,070	70	+ 1.00%	3,320	23
05.12	7,000	290	- 3.98%	16,819	118
05.11	7,290	240	+ 3.40%	22,247	155
05.08	7,050	70	- 0.98%	6,082	43
05.07	7,120	0	0.00%	10,130	72
05.06	7,120	410	- 5.45%	38,808	286