일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,024	7	- 0.68%	15,309	16
09.04	1,031	3	+ 0.29%	22,608	23
09.03	1,028	2	+ 0.20%	22,686	23
09.02	1,026	7	+ 0.69%	24,233	25
09.01	1,019	13	- 1.26%	29,389	30
08.29	1,032	9	- 0.87%	28,271	29
08.28	1,041	8	+ 0.77%	23,260	24
08.27	1,033	3	+ 0.29%	26,024	27
08.26	1,030	0	0.00%	22,035	23
08.25	1,030	1	+ 0.10%	20,510	21