일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	872	6	- 0.68%	14,329	12
01.02	878	0	0.00%	16,162	14
12.30	878	14	- 1.57%	14,794	13
12.29	892	13	- 1.44%	25,200	23
12.26	905	15	- 1.63%	43,568	39
12.24	920	4	- 0.43%	25,548	23
12.23	924	4	- 0.43%	71,169	66
12.22	928	1	- 0.11%	22,529	21
12.19	929	6	+ 0.65%	29,757	27
12.18	923	22	+ 2.44%	116,030	107