일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	920	4	- 0.43%	25,548	23
12.23	924	4	- 0.43%	71,169	66
12.22	928	1	- 0.11%	22,529	21
12.19	929	6	+ 0.65%	29,757	27
12.18	923	22	+ 2.44%	116,030	107
12.17	901	9	+ 1.01%	33,494	30
12.16	892	1	- 0.11%	38,955	35
12.15	893	4	+ 0.45%	17,217	15
12.12	889	20	+ 2.30%	57,279	50
12.11	869	8	+ 0.93%	21,073	18