일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,290	140	+ 2.28%	13,010	82
08.05	6,150	150	+ 2.50%	17,204	105
08.04	6,000	130	- 2.12%	5,952	36
08.03	6,130	130	- 2.08%	8,208	51
07.31	6,260	70	+ 1.13%	4,640	29
07.30	6,190	10	- 0.16%	3,363	21
07.29	6,200	70	- 1.12%	7,258	44
07.28	6,270	0	0.00%	4,829	30
07.27	6,270	200	- 3.09%	6,272	40
07.24	6,470	160	+ 2.54%	8,667	56