일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,190	10	- 0.16%	3,363	21
07.29	6,200	70	- 1.12%	7,258	44
07.28	6,270	0	0.00%	4,829	30
07.27	6,270	200	- 3.09%	6,272	40
07.24	6,470	160	+ 2.54%	8,667	56
07.23	6,310	110	+ 1.77%	7,540	47
07.22	6,200	40	- 0.64%	14,627	89
07.21	6,240	160	- 2.50%	19,103	118
07.20	8,050	300	+ 3.87%	57,828	453
07.16	7,750	440	+ 6.02%	8,972	67