일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	767	5	- 0.65%	80,463	61
03.24	772	4	+ 0.52%	28,483	22
03.23	768	2	+ 0.26%	44,633	34
03.20	766	0	0.00%	75,339	57
03.19	766	11	- 1.42%	32,084	25
03.18	777	2	+ 0.26%	16,431	13
03.17	775	11	+ 1.44%	99,964	77
03.16	764	4	- 0.52%	18,240	14
03.13	768	3	+ 0.39%	17,249	13
03.12	765	12	+ 1.59%	39,911	31