일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	793	16	- 1.98%	81,760	65
02.12	809	5	- 0.61%	53,104	43
02.11	814	1	+ 0.12%	27,188	22
02.10	813	7	- 0.85%	23,469	19
02.09	820	18	+ 2.24%	77,272	62
02.06	802	18	- 2.20%	74,992	60
02.05	820	24	+ 3.02%	169,573	139
02.04	796	1	+ 0.13%	52,023	41
02.03	795	8	- 1.00%	76,740	61
02.02	803	7	- 0.86%	93,800	75