일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	820	18	+ 2.24%	77,272	62
02.06	802	18	- 2.20%	74,992	60
02.05	820	24	+ 3.02%	169,573	139
02.04	796	1	+ 0.13%	52,023	41
02.03	795	8	- 1.00%	76,740	61
02.02	803	7	- 0.86%	93,800	75
01.30	810	14	- 1.70%	97,298	79
01.29	824	1	- 0.12%	54,383	45
01.28	825	5	+ 0.61%	110,252	90
01.27	820	0	0.00%	47,256	39