일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	943	1	+ 0.11%	27,726	26
10.23	942	5	- 0.53%	41,598	39
10.22	947	2	+ 0.21%	27,478	26
10.21	945	4	- 0.42%	45,524	43
10.20	949	9	- 0.94%	30,152	29
10.17	958	0	0.00%	79,489	75
10.16	958	7	- 0.73%	52,393	50
10.15	965	0	0.00%	55,692	53
10.14	965	3	- 0.31%	18,972	18
10.13	968	7	+ 0.73%	43,647	42