일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,400	10	- 0.19%	5,920	32
09.18	5,410	60	+ 1.12%	3,533	19
09.17	5,350	140	- 2.55%	5,542	30
09.16	5,490	20	+ 0.37%	5,143	28
09.15	5,470	320	+ 6.21%	10,357	56
09.14	5,150	40	+ 0.78%	13,129	69
09.11	5,110	50	+ 0.99%	10,897	56
09.10	5,060	75	+ 1.51%	22,061	112
09.09	4,985	0	0.00%	8,629	43
09.08	4,985	15	+ 0.30%	7,170	36