일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	768	3	+ 0.39%	17,249	13
03.12	765	12	+ 1.59%	39,911	31
03.11	753	8	+ 1.07%	57,248	43
03.10	745	8	+ 1.09%	26,522	20
03.09	737	18	- 2.38%	27,811	21
03.06	755	30	+ 4.14%	66,061	49
03.05	725	28	+ 4.02%	124,420	89
03.04	697	76	- 9.83%	180,910	130
03.03	773	18	- 2.28%	105,684	82
02.27	791	5	- 0.63%	87,961	69