일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,935	0	0.00%	2,733	14
08.28	4,935	40	- 0.80%	4,084	20
08.27	4,975	45	+ 0.91%	3,963	20
08.26	4,930	90	+ 1.86%	5,171	25
08.25	4,840	25	+ 0.52%	4,635	22
08.24	4,815	10	+ 0.21%	10,198	49
08.21	4,805	165	- 3.32%	12,456	61
08.20	4,970	0	0.00%	7,283	36
08.19	4,970	55	+ 1.12%	17,763	89
08.18	4,915	0	0.00%	56,720	277