일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,860	30	+ 0.44%	9,069	61
07.01	6,830	300	+ 4.59%	3,130	21
06.30	6,530	100	+ 1.56%	1,901	12
06.29	6,430	240	- 3.60%	2,603	17
06.26	6,670	0	0.00%	8,733	57
06.25	6,670	280	- 4.03%	13,260	90
06.24	6,950	60	- 0.86%	4,429	31
06.23	7,010	70	- 0.99%	12,270	84
06.22	7,080	50	+ 0.71%	9,007	64
06.19	7,030	30	+ 0.43%	3,834	27