일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,820	220	- 4.37%	3,320	16
10.22	5,040	210	- 4.00%	3,723	19
10.21	5,250	10	+ 0.19%	520	3
10.20	5,240	20	- 0.38%	1,901	10
10.19	5,260	100	- 1.87%	805	4
10.16	5,360	90	+ 1.71%	578	3
10.15	5,270	110	- 2.05%	1,648	9
10.14	5,380	100	- 1.83%	3,242	17
10.13	5,480	90	- 1.62%	3,224	17
10.12	5,570	190	- 3.30%	8,211	45