일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	862	0	0.00%	23,410	20
11.18	862	2	+ 0.23%	27,417	23
11.17	860	13	- 1.49%	17,018	15
11.14	873	6	- 0.68%	44,270	39
11.13	879	20	+ 2.33%	49,985	44
11.12	859	35	+ 4.25%	103,175	89
11.11	824	9	+ 1.10%	80,892	67
11.10	815	6	+ 0.74%	46,910	38
11.07	809	5	+ 0.62%	63,132	50
11.06	804	13	- 1.59%	714,285	610