일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,950	60	- 0.86%	4,429	31
06.23	7,010	70	- 0.99%	12,270	84
06.22	7,080	50	+ 0.71%	9,007	64
06.19	7,030	30	+ 0.43%	3,834	27
06.18	7,000	20	+ 0.29%	3,744	26
06.17	6,980	50	- 0.71%	4,914	34
06.16	7,030	50	+ 0.72%	9,957	70
06.15	6,980	40	- 0.57%	5,258	37
06.12	7,020	80	- 1.13%	1,845	13
06.11	7,100	160	+ 2.31%	3,607	26