일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,079	14	- 1.28%	25,604	28
07.23	1,093	9	- 0.82%	25,296	28
07.22	1,102	5	- 0.45%	29,208	32
07.21	1,107	2	- 0.18%	9,144	10
07.18	1,109	3	+ 0.27%	20,733	23
07.17	1,106	6	+ 0.55%	19,294	21
07.16	1,100	1	- 0.09%	20,290	22
07.15	1,101	12	- 1.08%	33,359	37
07.14	1,113	3	+ 0.27%	8,530	9
07.11	1,110	2	+ 0.18%	26,727	30