일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,750	440	+ 6.02%	8,972	67
07.15	7,310	60	+ 0.83%	6,231	46
07.14	7,250	430	- 5.60%	9,201	68
07.13	7,680	30	+ 0.39%	11,063	85
07.10	7,650	350	+ 4.80%	35,909	271
07.09	7,300	20	+ 0.28%	23,465	173
07.08	7,280	240	- 3.19%	17,301	125
07.07	7,520	490	+ 6.97%	99,027	747
07.06	7,030	100	+ 1.44%	8,177	57
07.03	6,930	70	+ 1.02%	3,090	21