일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,150	40	+ 0.78%	13,129	69
09.11	5,110	50	+ 0.99%	10,897	56
09.10	5,060	75	+ 1.51%	22,061	112
09.09	4,985	0	0.00%	8,629	43
09.08	4,985	15	+ 0.30%	7,170	36
09.07	4,970	30	+ 0.61%	9,190	46
09.04	4,940	5	+ 0.10%	7,376	37
09.03	4,935	35	- 0.70%	2,829	14
09.02	4,970	20	+ 0.40%	7,087	35
09.01	4,950	15	+ 0.30%	7,024	35