일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	753	13	+ 1.76%	126,484	95
04.09	740	1	+ 0.14%	46,833	35
04.08	739	5	+ 0.68%	28,838	21
04.07	734	6	- 0.81%	46,230	34
04.06	740	10	- 1.33%	30,456	23
04.03	750	6	+ 0.81%	25,848	19
04.02	744	4	- 0.54%	73,497	56
04.01	748	3	- 0.40%	63,780	48
03.31	751	2	+ 0.27%	63,236	47
03.30	749	6	- 0.80%	19,347	14