일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,150	130	+ 1.85%	8,200	57
06.01	7,020	20	+ 0.29%	19,028	132
05.29	7,000	100	- 1.41%	5,518	39
05.28	7,100	80	+ 1.14%	6,886	48
05.27	7,020	80	- 1.13%	6,054	43
05.26	7,100	50	- 0.70%	6,549	47
05.22	7,150	50	+ 0.70%	1,939	14
05.21	7,100	0	0.00%	3,404	24
05.20	7,100	60	- 0.84%	4,897	35
05.19	7,160	30	- 0.42%	3,260	23