일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	750	6	+ 0.81%	25,848	19
04.02	744	4	- 0.54%	73,497	56
04.01	748	3	- 0.40%	63,780	48
03.31	751	2	+ 0.27%	63,236	47
03.30	749	6	- 0.80%	19,347	14
03.27	755	4	- 0.53%	70,738	53
03.26	759	8	- 1.04%	59,011	45
03.25	767	5	- 0.65%	80,463	61
03.24	772	4	+ 0.52%	28,483	22
03.23	768	2	+ 0.26%	44,633	34