일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,815	10	+ 0.21%	10,198	49
08.21	4,805	165	- 3.32%	12,456	61
08.20	4,970	0	0.00%	7,283	36
08.19	4,970	55	+ 1.12%	17,763	89
08.18	4,915	0	0.00%	56,720	277
08.14	4,915	245	- 4.75%	60,080	291
08.12	5,160	60	- 1.15%	17,321	88
08.11	5,220	40	- 0.76%	44,290	229
08.10	5,260	440	- 7.72%	59,126	316
08.07	5,700	590	- 9.38%	33,983	199