일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,019	1	- 0.10%	23,399	24
09.18	1,020	2	+ 0.20%	22,962	23
09.17	1,018	1	+ 0.10%	11,364	12
09.16	1,017	10	- 0.97%	27,086	28
09.15	1,027	3	+ 0.29%	22,024	23
09.12	1,024	1	+ 0.10%	25,485	26
09.11	1,023	1	- 0.10%	21,753	22
09.10	1,024	4	- 0.39%	21,270	22
09.09	1,028	2	+ 0.20%	8,741	9
09.08	1,026	2	+ 0.20%	30,957	32