일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,940	110	- 1.56%	5,586	39
06.09	7,050	20	- 0.28%	11,130	78
06.08	7,070	0	0.00%	6,355	44
06.05	7,070	0	0.00%	2,584	18
06.04	7,070	80	- 1.12%	20,699	147
06.02	7,150	130	+ 1.85%	8,200	57
06.01	7,020	20	+ 0.29%	19,028	132
05.29	7,000	100	- 1.41%	5,518	39
05.28	7,100	80	+ 1.14%	6,886	48
05.27	7,020	80	- 1.13%	6,054	43