| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,108 | 4 | - 0.36% | 43,158 | 48 |
| 07.09 | 1,112 | 1 | + 0.09% | 14,746 | 16 |
| 07.08 | 1,111 | 8 | + 0.73% | 20,779 | 23 |
| 07.07 | 1,103 | 1 | + 0.09% | 13,618 | 15 |
| 07.04 | 1,102 | 4 | - 0.36% | 8,271 | 9 |
| 07.03 | 1,106 | 5 | + 0.45% | 34,178 | 38 |
| 07.02 | 1,101 | 6 | - 0.54% | 45,483 | 50 |
| 07.01 | 1,107 | 24 | + 2.22% | 110,733 | 124 |
| 06.30 | 1,083 | 27 | - 2.43% | 73,252 | 79 |
| 06.27 | 1,110 | 26 | - 2.29% | 85,509 | 95 |