일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	766	0	0.00%	75,339	57
03.19	766	11	- 1.42%	32,084	25
03.18	777	2	+ 0.26%	16,431	13
03.17	775	11	+ 1.44%	99,964	77
03.16	764	4	- 0.52%	18,240	14
03.13	768	3	+ 0.39%	17,249	13
03.12	765	12	+ 1.59%	39,911	31
03.11	753	8	+ 1.07%	57,248	43
03.10	745	8	+ 1.09%	26,522	20
03.09	737	18	- 2.38%	27,811	21