일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,230	100	+ 1.95%	7,303	38
11.05	5,130	50	- 0.97%	32,869	172
11.04	5,180	140	+ 2.78%	32,801	163
11.03	5,040	120	+ 2.44%	35,422	174
11.02	4,920	20	+ 0.41%	32,863	162
10.30	4,900	10	- 0.20%	25,681	124
10.29	4,910	120	+ 2.51%	33,748	165
10.28	4,790	315	+ 7.04%	18,427	87
10.27	4,475	15	- 0.33%	26,346	114
10.26	4,490	330	- 6.85%	13,004	60