일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,415	10	- 0.41%	16,188	39
04.16	2,425	0	0.00%	8,194	20
04.15	2,425	5	+ 0.21%	8,524	20
04.14	2,420	30	+ 1.26%	6,431	15
04.13	2,390	5	+ 0.21%	17,351	41
04.10	2,385	15	- 0.63%	4,782	11
04.09	2,400	25	+ 1.05%	7,081	17
04.08	2,375	5	- 0.21%	3,886	9
04.07	2,380	20	- 0.83%	8,582	20
04.06	2,400	5	- 0.21%	11,662	28