일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,520	0	0.00%	13,612	34
08.07	2,520	10	- 0.40%	13,663	34
08.06	2,530	10	+ 0.40%	31,009	78
08.05	2,520	0	0.00%	2,553	6
08.04	2,520	20	- 0.79%	15,182	38
08.01	2,540	105	- 3.97%	52,183	131
07.31	2,645	25	- 0.94%	2,941	8
07.30	2,670	30	+ 1.14%	3,664	10
07.29	2,640	30	+ 1.15%	807	2
07.28	2,610	55	- 2.06%	4,946	13