일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,400	25	+ 1.05%	7,081	17
04.08	2,375	5	- 0.21%	3,886	9
04.07	2,380	20	- 0.83%	8,582	20
04.06	2,400	5	- 0.21%	11,662	28
04.03	2,405	35	+ 1.48%	896	2
04.02	2,370	35	- 1.46%	1,181	3
04.01	2,405	15	+ 0.63%	15,512	37
03.31	2,390	25	- 1.04%	12,606	30
03.30	2,415	85	- 3.40%	11,579	28
03.27	2,500	30	+ 1.22%	11,821	29