일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,475	10	+ 0.41%	2,737	7
09.19	2,465	45	- 1.79%	4,346	11
09.18	2,510	15	+ 0.60%	5,209	13
09.17	2,495	15	- 0.60%	1,800	4
09.16	2,510	15	+ 0.60%	7,977	20
09.15	2,495	20	+ 0.81%	8,169	20
09.12	2,475	10	+ 0.41%	2,010	5
09.11	2,465	5	+ 0.20%	860	2
09.10	2,460	10	- 0.41%	6,582	16
09.09	2,470	25	+ 1.02%	2,415	6