일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,410	80	- 3.21%	26,398	64
01.07	2,490	0	0.00%	2,150	5
01.06	2,490	5	- 0.20%	844	2
01.05	2,495	5	- 0.20%	5,080	13
01.02	2,500	10	+ 0.40%	763	2
12.30	2,490	30	- 1.19%	3,810	10
12.29	2,520	35	- 1.37%	5,538	14
12.26	2,555	25	+ 0.99%	12,856	33
12.24	2,530	35	- 1.37%	17,305	44
12.23	2,565	15	- 0.58%	23,741	60