일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,090	35	+ 1.70%	6,357	13
06.02	2,055	55	- 2.61%	29,098	59
06.01	2,110	40	- 1.86%	18,238	38
05.29	2,150	85	- 3.80%	13,658	30
05.28	2,235	25	- 1.11%	13,882	31
05.27	2,260	30	- 1.31%	9,231	21
05.26	2,290	0	0.00%	1,245	3
05.22	2,290	0	0.00%	29,824	68
05.21	2,290	15	- 0.65%	6,541	15
05.20	2,305	20	- 0.86%	8,447	19