일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,405	5	+ 0.21%	3,827	9
04.30	2,400	0	0.00%	11,216	27
04.29	2,400	5	+ 0.21%	10,332	25
04.28	2,395	15	+ 0.63%	8,733	21
04.27	2,380	5	- 0.21%	17,686	42
04.24	2,385	5	- 0.21%	2,970	7
04.23	2,390	5	+ 0.21%	2,556	6
04.22	2,385	5	- 0.21%	9,468	23
04.21	2,390	0	0.00%	1,646	4
04.20	2,390	25	- 1.04%	6,921	17