일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,025	15	- 0.74%	1,628	3
06.19	2,040	10	- 0.49%	331	1
06.18	2,050	15	- 0.73%	824	2
06.17	2,065	0	0.00%	2,424	5
06.16	2,065	5	+ 0.24%	373	1
06.15	2,060	10	+ 0.49%	1,480	3
06.12	2,050	10	+ 0.49%	8,471	17
06.11	2,040	10	- 0.49%	1,200	2
06.10	2,050	57	+ 2.86%	4,996	10
06.09	1,993	23	+ 1.17%	7,243	14