일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,390	25	- 1.04%	7,869	19
08.22	2,415	10	+ 0.42%	6,460	16
08.21	2,405	15	+ 0.63%	11,391	27
08.20	2,390	30	- 1.24%	22,365	53
08.19	2,420	20	- 0.82%	23,385	56
08.18	2,440	50	- 2.01%	38,516	94
08.14	2,490	10	+ 0.40%	3,483	9
08.13	2,480	20	- 0.80%	16,616	41
08.12	2,500	10	- 0.40%	8,296	21
08.11	2,510	10	- 0.40%	11,097	28