일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,365	5	- 0.21%	18,900	45
01.21	2,370	45	- 1.86%	25,748	61
01.20	2,415	30	- 1.23%	36,971	89
01.19	2,445	5	- 0.20%	16,057	39
01.16	2,450	40	- 1.61%	15,800	39
01.15	2,490	10	+ 0.40%	25,415	63
01.14	2,480	20	+ 0.81%	39,573	97
01.13	2,460	0	0.00%	3,936	10
01.12	2,460	40	- 1.60%	4,772	12
01.09	2,500	90	+ 3.73%	18,208	45