일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,390	5	+ 0.21%	2,556	6
04.22	2,385	5	- 0.21%	9,468	23
04.21	2,390	0	0.00%	1,646	4
04.20	2,390	25	- 1.04%	6,921	17
04.17	2,415	10	- 0.41%	16,188	39
04.16	2,425	0	0.00%	8,194	20
04.15	2,425	5	+ 0.21%	8,524	20
04.14	2,420	30	+ 1.26%	6,431	15
04.13	2,390	5	+ 0.21%	17,351	41
04.10	2,385	15	- 0.63%	4,782	11