일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,845	10	- 0.54%	25,137	47
08.03	1,855	5	+ 0.27%	46,709	86
07.31	1,850	25	+ 1.37%	22,339	41
07.30	1,825	25	+ 1.39%	19,995	36
07.29	1,800	89	- 4.71%	129,606	240
07.28	1,889	67	- 3.43%	14,866	28
07.27	1,956	14	- 0.71%	1,968	4
07.24	1,970	15	- 0.76%	1,212	2
07.23	1,985	26	+ 1.33%	15,280	30
07.22	1,959	15	+ 0.77%	4,388	9