일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,405	35	+ 1.48%	896	2
04.02	2,370	35	- 1.46%	1,181	3
04.01	2,405	15	+ 0.63%	15,512	37
03.31	2,390	25	- 1.04%	12,606	30
03.30	2,415	85	- 3.40%	11,579	28
03.27	2,500	30	+ 1.22%	11,821	29
03.26	2,470	30	+ 1.23%	102,970	257
03.25	2,440	15	+ 0.62%	3,979	10
03.24	2,425	35	+ 1.46%	8,321	20
03.23	2,390	20	- 0.83%	4,125	10