일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,665	5	+ 0.19%	8,870	24
07.24	2,660	30	- 1.12%	8,095	22
07.23	2,690	5	- 0.19%	2,655	7
07.22	2,695	0	0.00%	6,631	18
07.21	2,695	25	+ 0.94%	8,718	23
07.18	2,670	55	- 2.02%	11,549	31
07.17	2,725	20	- 0.73%	4,083	11
07.16	2,745	15	- 0.54%	4,133	11
07.15	2,760	15	+ 0.55%	12,098	33
07.14	2,745	25	- 0.90%	14,710	40