일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,520	10	+ 0.40%	20,683	52
10.24	2,510	10	- 0.40%	5,806	15
10.23	2,520	10	+ 0.40%	13,466	34
10.22	2,510	15	+ 0.60%	4,136	10
10.21	2,495	15	+ 0.61%	12,467	31
10.20	2,480	20	- 0.80%	5,544	14
10.17	2,500	10	- 0.40%	8,731	22
10.16	2,510	30	- 1.18%	11,541	29
10.15	2,540	35	+ 1.40%	10,370	26
10.14	2,505	15	+ 0.60%	6,594	17