일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,910	19	+ 1.01%	33,804	64
10.01	1,891	9	- 0.47%	24,060	45
09.30	1,900	10	+ 0.53%	33	0
09.29	1,890	13	- 0.68%	132	0
09.28	1,903	3	+ 0.16%	4,192	8
09.23	1,900	15	+ 0.80%	1,319	2
09.22	1,885	7	- 0.37%	1,162	2
09.21	1,892	5	- 0.26%	393	1
09.18	1,897	19	+ 1.01%	481	1
09.17	1,878	2	- 0.11%	1,195	2