일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,500	30	+ 1.22%	11,821	29
03.26	2,470	30	+ 1.23%	102,970	257
03.25	2,440	15	+ 0.62%	3,979	10
03.24	2,425	35	+ 1.46%	8,321	20
03.23	2,390	20	- 0.83%	4,125	10
03.20	2,410	50	+ 2.12%	7,668	18
03.19	2,360	5	+ 0.21%	2,388	6
03.18	2,355	5	- 0.21%	11,791	28
03.17	2,360	5	- 0.21%	7,252	17
03.16	2,365	5	- 0.21%	804	2