일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,884	10	+ 0.53%	5,618	11
09.01	1,874	39	+ 2.13%	22,164	41
08.31	1,835	12	- 0.65%	36,810	68
08.28	1,847	0	0.00%	35,789	67
08.27	1,847	11	+ 0.60%	23,493	43
08.26	1,836	1	- 0.05%	18,237	34
08.25	1,837	3	- 0.16%	35,307	65
08.24	1,840	1	+ 0.05%	69,602	129
08.21	1,839	12	- 0.65%	26,174	48
08.20	1,851	3	+ 0.16%	19,256	36