일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,455	5	+ 0.20%	20,456	50
11.07	2,450	30	- 1.21%	7,841	19
11.06	2,480	10	- 0.40%	17,896	44
11.05	2,490	5	+ 0.20%	12,180	30
11.04	2,485	5	+ 0.20%	2,687	7
11.03	2,480	20	- 0.80%	6,061	15
10.31	2,500	50	+ 2.04%	23,477	58
10.30	2,450	85	- 3.35%	44,972	111
10.29	2,535	0	0.00%	14,035	35
10.28	2,535	15	+ 0.60%	8,678	22