일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,975	18	- 0.90%	20,687	41
07.15	1,993	51	+ 2.63%	35,283	69
07.14	1,942	46	- 2.31%	59,947	118
07.13	1,988	42	- 2.07%	35,087	71
07.10	2,030	25	+ 1.25%	39,640	80
07.09	2,005	16	+ 0.80%	5,414	11
07.08	1,989	36	- 1.78%	18,909	38
07.07	2,025	10	+ 0.50%	33,037	67
07.06	2,015	20	- 0.98%	11,631	24
07.03	2,035	20	- 0.97%	58,866	118