일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,880	28	+ 1.51%	6,430	12
09.15	1,852	12	- 0.64%	1,524	3
09.14	1,864	7	- 0.37%	4,680	9
09.11	1,871	1	- 0.05%	9,006	17
09.10	1,872	8	+ 0.43%	3,383	6
09.09	1,864	13	- 0.69%	12,447	23
09.08	1,877	9	- 0.48%	20,127	38
09.07	1,886	16	+ 0.86%	17,218	32
09.04	1,870	15	- 0.80%	11,297	21
09.03	1,885	1	+ 0.05%	4,528	9