일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,040	10	- 0.49%	1,200	2
06.10	2,050	57	+ 2.86%	4,996	10
06.09	1,993	23	+ 1.17%	7,243	14
06.08	1,970	65	- 3.19%	25,571	51
06.05	2,035	55	- 2.63%	8,746	18
06.04	2,090	35	+ 1.70%	6,357	13
06.02	2,055	55	- 2.61%	29,098	59
06.01	2,110	40	- 1.86%	18,238	38
05.29	2,150	85	- 3.80%	13,658	30
05.28	2,235	25	- 1.11%	13,882	31