일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,445	20	+ 0.83%	1,064	3
09.05	2,425	5	+ 0.21%	4,534	11
09.04	2,420	25	+ 1.04%	1,321	3
09.03	2,395	0	0.00%	16,662	40
09.02	2,395	0	0.00%	2,416	6
09.01	2,395	5	+ 0.21%	1,738	4
08.29	2,390	5	+ 0.21%	2,393	6
08.28	2,385	5	+ 0.21%	3,952	9
08.27	2,380	0	0.00%	2,297	5
08.26	2,380	10	- 0.42%	40,114	96