일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,565	25	+ 0.98%	23,108	59
12.18	2,540	5	- 0.20%	11,437	29
12.17	2,545	10	+ 0.39%	20,859	53
12.16	2,535	10	+ 0.40%	16,365	41
12.15	2,525	35	+ 1.41%	15,871	39
12.12	2,490	10	- 0.40%	10,062	25
12.11	2,500	5	+ 0.20%	1,738	4
12.10	2,495	10	+ 0.40%	2,717	7
12.09	2,485	10	- 0.40%	5,325	13
12.08	2,495	35	- 1.38%	12,035	30