일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,325	5	- 0.22%	8,119	19
05.18	2,330	20	- 0.85%	2,030	5
05.15	2,350	10	+ 0.43%	22,792	53
05.14	2,340	15	- 0.64%	4,708	11
05.13	2,355	0	0.00%	5,150	12
05.12	2,355	0	0.00%	12,217	29
05.11	2,355	45	- 1.88%	27,308	64
05.08	2,400	5	- 0.21%	11,475	27
05.07	2,405	0	0.00%	31,142	74
05.06	2,405	0	0.00%	22,406	53