일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,015	20	- 0.98%	11,631	24
07.03	2,035	20	- 0.97%	58,866	118
07.02	2,055	60	- 2.84%	85,818	177
07.01	2,115	30	- 1.40%	39,851	85
06.30	2,145	10	+ 0.47%	13,371	29
06.29	2,135	10	+ 0.47%	45,718	97
06.26	2,125	0	0.00%	13,174	28
06.25	2,125	5	- 0.24%	17,288	38
06.24	2,130	55	+ 2.65%	20,355	41
06.23	2,075	50	+ 2.47%	24,993	51