일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,770	55	+ 2.03%	39,908	109
07.10	2,715	30	+ 1.12%	11,406	31
07.09	2,685	75	+ 2.87%	34,539	92
07.08	2,610	30	- 1.14%	9,923	26
07.07	2,640	20	- 0.75%	9,748	26
07.04	2,660	0	0.00%	17,008	45
07.03	2,660	30	+ 1.14%	28,650	76
07.02	2,630	40	+ 1.54%	5,972	16
07.01	2,590	0	0.00%	12,349	32
06.30	2,590	10	- 0.39%	2,806	7