일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,770	5	+ 0.18%	3,839	11
05.02	2,765	10	- 0.36%	5,786	16
04.30	2,775	5	- 0.18%	9,469	26
04.29	2,780	15	- 0.54%	726	2
04.26	2,795	30	+ 1.09%	8,369	23
04.25	2,765	0	0.00%	8,359	23
04.24	2,765	5	+ 0.18%	7,171	20
04.23	2,760	20	- 0.72%	2,003	6
04.22	2,780	90	+ 3.35%	16,610	45
04.19	2,690	70	- 2.54%	6,525	18