일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,530	30	+ 1.20%	9,577	24
12.04	2,500	20	+ 0.81%	6,697	17
12.03	2,480	25	- 1.00%	27,531	68
12.02	2,505	15	+ 0.60%	4,180	10
12.01	2,490	5	+ 0.20%	7,008	18
11.28	2,485	20	- 0.80%	1,838	5
11.27	2,505	20	- 0.79%	7,710	19
11.26	2,525	65	+ 2.64%	12,098	30
11.25	2,460	35	- 1.40%	13,078	32
11.24	2,495	10	- 0.40%	1,889	5