일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,360	5	+ 0.21%	2,388	6
03.18	2,355	5	- 0.21%	11,791	28
03.17	2,360	5	- 0.21%	7,252	17
03.16	2,365	5	- 0.21%	804	2
03.13	2,370	45	- 1.86%	16,707	39
03.12	2,415	10	+ 0.42%	3,618	9
03.11	2,405	15	+ 0.63%	21,765	52
03.10	2,390	45	+ 1.92%	8,415	20
03.09	2,345	65	- 2.70%	5,202	12
03.06	2,410	0	0.00%	14,329	34