일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,872	5	- 0.27%	30,213	57
08.13	1,877	5	- 0.27%	10,019	19
08.12	1,882	35	- 1.83%	36,046	68
08.11	1,917	23	+ 1.21%	5,459	10
08.10	1,894	3	+ 0.16%	5,962	11
08.07	1,891	0	0.00%	1,306	2
08.06	1,891	1	+ 0.05%	1,690	3
08.05	1,890	45	+ 2.44%	6,897	13
08.04	1,845	10	- 0.54%	25,137	47
08.03	1,855	5	+ 0.27%	46,709	86