일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,315	15	- 0.35%	12,419	54
08.06	4,330	5	+ 0.12%	18,352	80
08.05	4,325	45	+ 1.05%	18,422	80
08.04	4,280	5	+ 0.12%	13,128	56
08.01	4,275	125	- 2.84%	23,158	100
07.31	4,400	50	- 1.12%	25,218	111
07.30	4,450	15	+ 0.34%	16,502	73
07.29	4,435	15	- 0.34%	16,269	72
07.28	4,450	85	- 1.87%	33,810	151
07.25	4,535	30	- 0.66%	15,943	73