일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,825	165	- 4.14%	34,376	133
11.24	3,990	130	+ 3.37%	39,021	150
11.21	3,860	65	- 1.66%	17,495	67
11.20	3,925	70	+ 1.82%	15,920	62
11.19	3,855	15	- 0.39%	58,523	225
11.18	3,870	80	- 2.03%	45,818	179
11.17	3,950	45	- 1.13%	61,913	244
11.14	3,995	30	- 0.75%	39,258	157
11.13	4,025	30	- 0.74%	29,417	118
11.12	4,055	60	+ 1.50%	26,759	108