일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,900	25	- 0.64%	34,413	134
04.08	3,925	65	+ 1.68%	68,945	269
04.07	3,860	85	- 2.16%	62,719	244
04.06	3,945	15	- 0.38%	44,816	177
04.03	3,960	110	+ 2.86%	41,080	162
04.02	3,850	155	- 3.87%	90,209	354
04.01	4,005	145	+ 3.76%	81,122	319
03.31	3,860	45	- 1.15%	92,028	357
03.30	3,905	110	- 2.74%	122,554	485
03.27	4,015	10	- 0.25%	505,662	2,042