일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,210	20	- 0.47%	13,541	57
08.21	4,230	15	+ 0.36%	8,058	34
08.20	4,215	15	+ 0.36%	54,620	225
08.19	4,200	75	- 1.75%	22,588	95
08.18	4,275	30	- 0.70%	10,857	47
08.14	4,305	40	- 0.92%	16,653	72
08.13	4,345	10	- 0.23%	16,644	72
08.12	4,355	30	+ 0.69%	22,443	98
08.11	4,325	0	0.00%	14,366	62
08.08	4,325	10	+ 0.23%	35,924	156