일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,570	40	+ 0.88%	32,956	150
07.09	4,530	40	+ 0.89%	21,958	99
07.08	4,490	40	+ 0.90%	23,890	106
07.07	4,450	25	- 0.56%	22,629	101
07.04	4,475	25	- 0.56%	15,445	69
07.03	4,500	0	0.00%	19,824	89
07.02	4,500	85	+ 1.93%	36,709	160
07.01	4,415	30	- 0.68%	43,861	194
06.30	4,445	75	+ 1.72%	12,025	53
06.27	4,370	110	- 2.46%	34,241	150