일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,980	40	- 1.00%	37,634	150
04.16	4,020	50	+ 1.26%	70,323	281
04.15	3,970	40	- 1.00%	75,507	301
04.14	4,010	5	+ 0.13%	80,863	325
04.13	4,005	55	+ 1.39%	84,385	339
04.10	3,950	50	+ 1.28%	42,623	168
04.09	3,900	25	- 0.64%	34,413	134
04.08	3,925	65	+ 1.68%	68,945	269
04.07	3,860	85	- 2.16%	62,719	244
04.06	3,945	15	- 0.38%	44,816	177