일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,085	100	- 2.39%	61,447	252
10.29	4,185	20	- 0.48%	43,716	184
10.28	4,205	0	0.00%	32,707	138
10.27	4,205	55	- 1.29%	63,229	267
10.24	4,260	110	- 2.52%	46,024	199
10.23	4,370	55	+ 1.28%	108,316	474
10.22	4,315	160	+ 3.85%	126,901	544
10.21	4,155	65	+ 1.59%	93,387	390
10.20	4,090	30	- 0.73%	33,189	136
10.17	4,120	5	+ 0.12%	31,750	132