일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,740	5	- 0.18%	16,792	46
07.30	2,745	65	+ 2.43%	55,682	146
07.29	2,680	180	- 6.29%	82,601	229
07.28	2,860	110	- 3.70%	36,887	106
07.27	2,970	45	+ 1.54%	74,736	222
07.24	2,925	25	- 0.85%	56,067	165
07.23	2,950	80	+ 2.79%	100,349	292
07.22	2,870	35	- 1.21%	20,306	59
07.21	2,905	35	+ 1.22%	55,426	159
07.20	2,870	130	- 4.33%	45,805	134