일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,140	145	+ 4.84%	50,002	154
06.09	2,995	95	+ 3.28%	40,611	121
06.08	2,900	135	- 4.45%	55,770	162
06.05	3,035	10	+ 0.33%	38,431	115
06.04	3,025	20	+ 0.67%	41,254	125
06.02	3,005	15	- 0.50%	56,022	168
06.01	3,020	125	- 3.98%	72,655	220
05.29	3,145	40	- 1.26%	59,663	186
05.28	3,185	35	- 1.09%	51,045	162
05.27	3,220	125	- 3.74%	84,205	274