일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,260	110	- 2.52%	46,024	199
10.23	4,370	55	+ 1.28%	108,316	474
10.22	4,315	160	+ 3.85%	126,901	544
10.21	4,155	65	+ 1.59%	93,387	390
10.20	4,090	30	- 0.73%	33,189	136
10.17	4,120	5	+ 0.12%	31,750	132
10.16	4,115	45	+ 1.11%	30,552	125
10.15	4,070	40	+ 0.99%	19,954	81
10.14	4,030	10	+ 0.25%	26,490	106
10.13	4,020	0	0.00%	36,292	145