일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,840	50	+ 1.32%	10,602	41
02.06	3,790	85	- 2.19%	36,276	138
02.05	3,875	10	+ 0.26%	35,822	138
02.04	3,865	105	+ 2.79%	56,486	216
02.03	3,760	35	+ 0.94%	36,599	137
02.02	3,725	80	- 2.10%	62,346	235
01.30	3,805	65	- 1.68%	101,381	388
01.29	3,870	0	0.00%	81,587	313
01.28	3,870	10	- 0.26%	59,592	230
01.27	3,880	45	+ 1.17%	77,222	296