일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,005	5	+ 0.17%	26,791	80
08.28	3,000	65	+ 2.22%	49,383	147
08.27	2,935	65	- 2.17%	28,335	84
08.26	3,000	20	+ 0.67%	29,285	86
08.25	2,980	70	+ 2.41%	34,092	100
08.24	2,910	0	0.00%	6,920	20
08.21	2,910	80	- 2.68%	24,289	71
08.20	2,990	10	- 0.33%	32,027	96
08.19	3,000	30	+ 1.01%	40,929	121
08.18	2,970	30	+ 1.02%	56,007	166