일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,860	65	- 1.66%	17,495	67
11.20	3,925	70	+ 1.82%	15,920	62
11.19	3,855	15	- 0.39%	58,523	225
11.18	3,870	80	- 2.03%	45,818	179
11.17	3,950	45	- 1.13%	61,913	244
11.14	3,995	30	- 0.75%	39,258	157
11.13	4,025	30	- 0.74%	29,417	118
11.12	4,055	60	+ 1.50%	26,759	108
11.11	3,995	40	- 0.99%	64,021	257
11.10	4,035	90	+ 2.28%	17,186	69