일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,650	40	+ 1.11%	41,081	150
03.09	3,610	75	- 2.04%	53,628	191
03.06	3,685	20	- 0.54%	57,147	209
03.05	3,705	135	+ 3.78%	69,698	257
03.04	3,570	285	- 7.39%	124,826	455
03.03	3,855	145	- 3.63%	77,603	302
02.27	4,000	10	- 0.25%	72,534	289
02.26	4,010	60	- 1.47%	43,781	176
02.25	4,070	70	+ 1.75%	84,946	345
02.24	4,000	25	+ 0.63%	40,661	162