일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,080	50	- 1.60%	56,860	176
07.07	3,130	0	0.00%	51,505	161
07.06	3,130	30	+ 0.97%	49,592	154
07.03	3,100	10	- 0.32%	76,859	235
07.02	3,110	55	- 1.74%	61,105	188
07.01	3,165	70	+ 2.26%	51,066	160
06.30	3,095	0	0.00%	39,238	122
06.29	3,095	100	+ 3.34%	39,587	122
06.26	2,995	5	- 0.17%	34,824	104
06.25	3,000	20	+ 0.67%	67,534	204