일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,875	45	+ 1.59%	18,124	52
10.15	2,830	60	- 2.08%	27,135	76
10.14	2,890	40	+ 1.40%	18,934	54
10.13	2,850	30	- 1.04%	21,483	60
10.12	2,880	5	+ 0.17%	9,816	28
10.08	2,875	25	- 0.86%	23,297	67
10.07	2,900	60	+ 2.11%	29,670	86
10.06	2,840	10	- 0.35%	8,429	24
10.02	2,850	15	- 0.52%	4,965	14
10.01	2,865	20	+ 0.70%	2,568	7