일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,740	0	0.00%	62,828	234
01.05	3,740	55	- 1.45%	65,099	243
01.02	3,795	15	+ 0.40%	30,522	115
12.30	3,780	25	- 0.66%	26,910	102
12.29	3,805	60	- 1.55%	37,791	143
12.26	3,865	10	+ 0.26%	51,634	198
12.24	3,855	5	- 0.13%	128,176	489
12.23	3,860	70	- 1.78%	107,354	416
12.22	3,930	10	- 0.25%	17,049	67
12.19	3,940	5	- 0.13%	15,582	61