일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,690	85	+ 2.36%	46,547	169
01.09	3,605	20	+ 0.56%	35,989	130
01.08	3,585	95	- 2.58%	82,053	295
01.07	3,680	60	- 1.60%	44,456	164
01.06	3,740	0	0.00%	62,828	234
01.05	3,740	55	- 1.45%	65,099	243
01.02	3,795	15	+ 0.40%	30,522	115
12.30	3,780	25	- 0.66%	26,910	102
12.29	3,805	60	- 1.55%	37,791	143
12.26	3,865	10	+ 0.26%	51,634	198