일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,110	55	- 1.74%	61,105	188
07.01	3,165	70	+ 2.26%	51,066	160
06.30	3,095	0	0.00%	39,238	122
06.29	3,095	100	+ 3.34%	39,587	122
06.26	2,995	5	- 0.17%	34,824	104
06.25	3,000	20	+ 0.67%	67,534	204
06.24	2,980	115	+ 4.01%	25,110	74
06.23	2,865	150	- 4.98%	103,774	304
06.22	3,015	65	- 2.11%	35,612	107
06.19	3,080	0	0.00%	30,412	92