일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,145	60	- 1.43%	17,645	73
09.18	4,205	45	+ 1.08%	26,099	109
09.17	4,160	20	+ 0.48%	9,135	38
09.16	4,140	5	- 0.12%	37,521	156
09.15	4,145	5	- 0.12%	28,747	120
09.12	4,150	10	- 0.24%	37,926	158
09.11	4,160	20	- 0.48%	18,523	77
09.10	4,180	35	+ 0.84%	35,548	148
09.09	4,145	35	- 0.84%	22,329	92
09.08	4,180	65	+ 1.58%	31,815	131