일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,600	80	- 2.17%	122,870	443
05.08	3,680	55	- 1.47%	100,579	370
05.07	3,735	70	- 1.84%	140,580	526
05.06	3,805	125	- 3.18%	135,936	520
05.04	3,930	5	+ 0.13%	69,488	273
04.30	3,925	40	- 1.01%	43,679	173
04.29	3,965	45	+ 1.15%	64,423	256
04.28	3,920	10	- 0.25%	55,385	218
04.27	3,930	30	+ 0.77%	44,328	174
04.24	3,900	15	- 0.38%	60,561	236