일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,930	5	+ 0.13%	69,488	273
04.30	3,925	40	- 1.01%	43,679	173
04.29	3,965	45	+ 1.15%	64,423	256
04.28	3,920	10	- 0.25%	55,385	218
04.27	3,930	30	+ 0.77%	44,328	174
04.24	3,900	15	- 0.38%	60,561	236
04.23	3,915	60	- 1.51%	55,301	217
04.22	3,975	15	- 0.38%	59,981	238
04.21	3,990	10	- 0.25%	96,243	386
04.20	4,000	20	+ 0.50%	56,648	226