일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,565	95	+ 2.13%	86,011	397
07.23	4,470	50	+ 1.13%	13,874	62
07.22	4,420	140	- 3.07%	45,198	201
07.21	4,560	10	- 0.22%	17,149	79
07.18	4,570	50	+ 1.11%	21,687	99
07.17	4,520	10	- 0.22%	9,225	42
07.16	4,530	45	- 0.98%	16,104	73
07.15	4,575	15	- 0.33%	20,403	93
07.14	4,590	15	+ 0.33%	28,773	132
07.11	4,575	5	+ 0.11%	21,094	96