일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,695	65	+ 1.79%	33,241	122
01.22	3,630	40	+ 1.11%	44,271	160
01.21	3,590	60	- 1.64%	61,566	220
01.20	3,650	65	+ 1.81%	78,174	282
01.19	3,585	45	- 1.24%	83,173	297
01.16	3,630	10	- 0.28%	39,973	145
01.15	3,640	5	+ 0.14%	31,291	114
01.14	3,635	15	+ 0.41%	40,800	148
01.13	3,620	70	- 1.90%	42,778	155
01.12	3,690	85	+ 2.36%	46,547	169