일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,345	80	- 2.34%	71,611	242
05.22	3,425	35	+ 1.03%	25,177	87
05.21	3,390	25	+ 0.74%	26,557	91
05.20	3,365	80	- 2.32%	50,457	171
05.19	3,445	65	- 1.85%	39,780	138
05.18	3,510	30	+ 0.86%	52,824	182
05.15	3,480	40	- 1.14%	56,441	197
05.14	3,520	30	+ 0.86%	41,818	146
05.13	3,490	45	- 1.27%	81,961	288
05.12	3,535	65	- 1.81%	120,883	429