일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,000	0	0.00%	23,806	72
07.15	3,000	30	- 0.99%	27,648	83
07.14	3,030	35	+ 1.17%	51,534	153
07.13	2,995	90	- 2.92%	26,542	81
07.10	3,085	25	+ 0.82%	95,946	294
07.09	3,060	20	- 0.65%	26,346	80
07.08	3,080	50	- 1.60%	56,860	176
07.07	3,130	0	0.00%	51,505	161
07.06	3,130	30	+ 0.97%	49,592	154
07.03	3,100	10	- 0.32%	76,859	235