일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,080	80	- 2.53%	26,083	82
06.17	3,160	25	+ 0.80%	17,670	56
06.16	3,135	60	- 1.88%	28,265	89
06.15	3,195	25	+ 0.79%	68,517	221
06.12	3,170	50	+ 1.60%	48,144	153
06.11	3,120	20	- 0.64%	13,721	43
06.10	3,140	145	+ 4.84%	50,002	154
06.09	2,995	95	+ 3.28%	40,611	121
06.08	2,900	135	- 4.45%	55,770	162
06.05	3,035	10	+ 0.33%	38,431	115