일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,115	15	+ 0.37%	9,698	40
09.04	4,100	60	+ 1.49%	41,139	169
09.03	4,040	15	+ 0.37%	22,705	91
09.02	4,025	10	- 0.25%	18,465	74
09.01	4,035	35	- 0.86%	23,347	94
08.29	4,070	95	- 2.28%	39,238	160
08.28	4,165	60	- 1.42%	28,994	121
08.27	4,225	25	- 0.59%	10,179	43
08.26	4,250	40	+ 0.95%	10,790	46
08.25	4,210	0	0.00%	24,460	103