일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,915	60	- 1.51%	55,301	217
04.22	3,975	15	- 0.38%	59,981	238
04.21	3,990	10	- 0.25%	96,243	386
04.20	4,000	20	+ 0.50%	56,648	226
04.17	3,980	40	- 1.00%	37,634	150
04.16	4,020	50	+ 1.26%	70,323	281
04.15	3,970	40	- 1.00%	75,507	301
04.14	4,010	5	+ 0.13%	80,863	325
04.13	4,005	55	+ 1.39%	84,385	339
04.10	3,950	50	+ 1.28%	42,623	168