일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,980	15	- 0.50%	8,941	26
09.11	2,995	5	- 0.17%	8,243	25
09.10	3,000	25	+ 0.84%	10,154	30
09.09	2,975	5	+ 0.17%	3,425	10
09.08	2,970	10	- 0.34%	16,417	49
09.07	2,980	50	- 1.65%	13,551	41
09.04	3,030	30	+ 1.00%	5,218	16
09.03	3,000	10	- 0.33%	18,188	55
09.02	3,010	20	- 0.66%	26,706	80
09.01	3,030	25	+ 0.83%	12,755	38