일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,440	100	- 3.94%	84,805	208
10.29	2,540	60	- 2.31%	26,265	67
10.28	2,600	0	0.00%	13,703	36
10.27	2,600	30	+ 1.17%	14,071	37
10.26	2,570	115	- 4.28%	27,178	70
10.23	2,685	85	- 3.07%	20,524	55
10.22	2,770	65	- 2.29%	10,256	29
10.21	2,835	45	- 1.56%	13,680	39
10.20	2,880	15	+ 0.52%	9,396	27
10.19	2,865	10	- 0.35%	9,334	27