| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,650 | 65 | + 1.81% | 78,174 | 282 |
| 01.19 | 3,585 | 45 | - 1.24% | 83,173 | 297 |
| 01.16 | 3,630 | 10 | - 0.28% | 39,973 | 145 |
| 01.15 | 3,640 | 5 | + 0.14% | 31,291 | 114 |
| 01.14 | 3,635 | 15 | + 0.41% | 40,800 | 148 |
| 01.13 | 3,620 | 70 | - 1.90% | 42,778 | 155 |
| 01.12 | 3,690 | 85 | + 2.36% | 46,547 | 169 |
| 01.09 | 3,605 | 20 | + 0.56% | 35,989 | 130 |
| 01.08 | 3,585 | 95 | - 2.58% | 82,053 | 295 |
| 01.07 | 3,680 | 60 | - 1.60% | 44,456 | 164 |