일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,930	5	- 0.13%	17,043	67
12.04	3,935	35	+ 0.90%	14,319	56
12.03	3,900	0	0.00%	7,574	30
12.02	3,900	5	+ 0.13%	17,807	69
12.01	3,895	15	- 0.38%	10,170	40
11.28	3,910	75	+ 1.96%	19,754	77
11.27	3,835	15	- 0.39%	9,628	37
11.26	3,850	25	+ 0.65%	17,615	68
11.25	3,825	165	- 4.14%	34,376	133
11.24	3,990	130	+ 3.37%	39,021	150