일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,015	10	- 0.25%	505,662	2,042
03.26	4,025	145	+ 3.74%	1,152,028	4,756
03.25	3,880	20	+ 0.52%	49,367	192
03.24	3,860	110	+ 2.93%	88,415	337
03.23	3,750	55	- 1.45%	111,226	423
03.20	3,805	80	+ 2.15%	39,998	151
03.19	3,725	90	- 2.36%	62,293	232
03.18	3,815	65	+ 1.73%	24,416	93
03.17	3,750	20	+ 0.54%	46,865	176
03.16	3,730	65	- 1.71%	57,726	217