일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,020	125	- 3.98%	72,655	220
05.29	3,145	40	- 1.26%	59,663	186
05.28	3,185	35	- 1.09%	51,045	162
05.27	3,220	125	- 3.74%	84,205	274
05.26	3,345	80	- 2.34%	71,611	242
05.22	3,425	35	+ 1.03%	25,177	87
05.21	3,390	25	+ 0.74%	26,557	91
05.20	3,365	80	- 2.32%	50,457	171
05.19	3,445	65	- 1.85%	39,780	138
05.18	3,510	30	+ 0.86%	52,824	182