일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,945	50	- 1.25%	24,929	98
11.06	3,995	30	+ 0.76%	42,293	168
11.05	3,965	35	- 0.88%	58,596	232
11.04	4,000	5	- 0.13%	37,452	150
11.03	4,005	50	- 1.23%	70,701	284
10.31	4,055	30	- 0.73%	41,465	169
10.30	4,085	100	- 2.39%	61,447	252
10.29	4,185	20	- 0.48%	43,716	184
10.28	4,205	0	0.00%	32,707	138
10.27	4,205	55	- 1.29%	63,229	267