일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,980	115	+ 4.01%	25,110	74
06.23	2,865	150	- 4.98%	103,774	304
06.22	3,015	65	- 2.11%	35,612	107
06.19	3,080	0	0.00%	30,412	92
06.18	3,080	80	- 2.53%	26,083	82
06.17	3,160	25	+ 0.80%	17,670	56
06.16	3,135	60	- 1.88%	28,265	89
06.15	3,195	25	+ 0.79%	68,517	221
06.12	3,170	50	+ 1.60%	48,144	153
06.11	3,120	20	- 0.64%	13,721	43