일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,010	60	- 1.47%	43,781	176
02.25	4,070	70	+ 1.75%	84,946	345
02.24	4,000	25	+ 0.63%	40,661	162
02.23	3,975	0	0.00%	52,481	209
02.20	3,975	30	+ 0.76%	67,964	269
02.19	3,945	35	+ 0.90%	66,420	262
02.13	3,910	5	+ 0.13%	26,020	102
02.12	3,905	45	+ 1.17%	64,611	252
02.11	3,860	35	- 0.90%	43,524	168
02.10	3,895	55	+ 1.43%	27,925	108