일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,845	10	+ 0.35%	6,973	20
09.29	2,835	15	- 0.53%	29,016	82
09.28	2,850	15	+ 0.53%	14,240	41
09.23	2,835	5	+ 0.18%	16,815	48
09.22	2,830	20	- 0.70%	6,672	19
09.21	2,850	10	+ 0.35%	16,302	46
09.18	2,840	75	- 2.57%	28,387	81
09.17	2,915	25	+ 0.87%	37,875	108
09.16	2,890	35	- 1.20%	31,630	92
09.15	2,925	55	- 1.85%	15,782	46