일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,940	60	+ 2.08%	16,652	49
08.13	2,880	145	- 4.79%	94,695	278
08.12	3,025	25	+ 0.83%	70,516	209
08.11	3,000	55	+ 1.87%	54,593	162
08.10	2,945	45	+ 1.55%	36,473	106
08.07	2,900	35	+ 1.22%	25,577	74
08.06	2,865	60	+ 2.14%	85,105	238
08.05	2,805	45	+ 1.63%	20,463	58
08.04	2,760	70	+ 2.60%	53,673	147
08.03	2,690	50	- 1.83%	62,278	170